Merida Industry Co., Ltd. (9914.TW)

TWD 129.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 177.5 181.5 176.0 180.0 747.3 Thousand
20 Nov, 2023 176.5 178.0 174.0 177.5 616.04 Thousand
17 Nov, 2023 173.5 180.0 173.0 176.0 1.48 Million
16 Nov, 2023 170.5 183.5 169.5 172.5 3.07 Million
15 Nov, 2023 160.5 171.0 160.5 168.0 1.65 Million
14 Nov, 2023 158.5 160.0 155.0 159.0 1.12 Million
13 Nov, 2023 162.0 162.5 157.0 158.0 1.09 Million
10 Nov, 2023 167.5 167.5 160.5 161.0 1.54 Million
09 Nov, 2023 169.0 169.0 166.5 167.5 558.06 Thousand
08 Nov, 2023 170.5 172.5 168.0 168.5 836.04 Thousand