Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 173.0 | 173.0 | 170.0 | 170.5 | 392.91 Thousand |
| 06 Nov, 2023 | 172.5 | 174.5 | 172.5 | 173.5 | 198.68 Thousand |
| 03 Nov, 2023 | 170.0 | 174.0 | 169.0 | 171.5 | 471.81 Thousand |
| 02 Nov, 2023 | 166.5 | 169.0 | 166.5 | 168.0 | 118.86 Thousand |
| 01 Nov, 2023 | 166.0 | 167.0 | 164.5 | 166.0 | 175.76 Thousand |
| 31 Oct, 2023 | 168.0 | 170.0 | 165.5 | 165.5 | 278.25 Thousand |
| 30 Oct, 2023 | 169.5 | 169.5 | 165.5 | 168.5 | 350.47 Thousand |
| 27 Oct, 2023 | 168.5 | 170.0 | 168.0 | 169.5 | 152.01 Thousand |
| 26 Oct, 2023 | 170.0 | 170.0 | 166.0 | 167.0 | 432.77 Thousand |
| 25 Oct, 2023 | 170.0 | 171.5 | 169.0 | 170.0 | 253.2 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT