Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 173.5 | 173.5 | 170.0 | 170.0 | 458.8 Thousand |
| 20 Oct, 2023 | 174.5 | 174.5 | 170.0 | 174.0 | 318.84 Thousand |
| 19 Oct, 2023 | 174.5 | 176.0 | 173.5 | 175.0 | 212.52 Thousand |
| 18 Oct, 2023 | 175.0 | 176.0 | 171.5 | 175.0 | 522.99 Thousand |
| 17 Oct, 2023 | 177.0 | 177.0 | 175.0 | 175.0 | 215.75 Thousand |
| 16 Oct, 2023 | 180.0 | 180.0 | 175.0 | 175.5 | 314.22 Thousand |
| 13 Oct, 2023 | 178.0 | 180.5 | 178.0 | 180.0 | 262.93 Thousand |
| 12 Oct, 2023 | 180.0 | 180.0 | 176.5 | 179.5 | 529.22 Thousand |
| 11 Oct, 2023 | 179.0 | 180.0 | 177.0 | 180.0 | 417.16 Thousand |
| 06 Oct, 2023 | 178.5 | 181.5 | 176.5 | 177.5 | 379.09 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT