Merida Industry Co., Ltd. (9914.TW)

TWD 129.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 189.5 191.0 187.0 188.5 324.04 Thousand
04 Dec, 2023 186.0 189.5 185.0 189.5 612.23 Thousand
01 Dec, 2023 187.0 189.5 185.5 185.5 499.8 Thousand
30 Nov, 2023 189.5 190.0 184.0 187.5 1.55 Million
29 Nov, 2023 190.0 193.5 187.0 190.0 1.43 Million
28 Nov, 2023 179.5 196.0 179.5 190.0 2.66 Million
27 Nov, 2023 177.0 179.0 175.5 179.0 624.06 Thousand
24 Nov, 2023 175.5 176.5 173.5 174.5 231.64 Thousand
23 Nov, 2023 178.0 179.0 175.5 175.5 248.41 Thousand
22 Nov, 2023 179.0 180.0 172.0 178.0 1.54 Million