Merida Industry Co., Ltd. (9914.TW)
TWD 126.5
(-1.56%)
TWD 126.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 177.0 | 180.0 | 176.5 | 178.5 | 264.73 Thousand |
| 04 Oct, 2023 | 179.5 | 179.5 | 175.0 | 176.0 | 629.12 Thousand |
| 03 Oct, 2023 | 180.5 | 181.0 | 177.0 | 179.0 | 417.21 Thousand |
| 02 Oct, 2023 | 175.5 | 181.5 | 175.5 | 180.5 | 295.98 Thousand |
| 28 Sep, 2023 | 176.0 | 176.5 | 173.5 | 175.0 | 725.27 Thousand |
| 27 Sep, 2023 | 177.5 | 178.0 | 172.0 | 176.0 | 1.11 Million |
| 26 Sep, 2023 | 183.0 | 183.0 | 176.5 | 177.5 | 755.33 Thousand |
| 25 Sep, 2023 | 184.0 | 185.0 | 182.5 | 183.0 | 237.93 Thousand |
| 22 Sep, 2023 | 182.5 | 184.0 | 181.0 | 184.0 | 195.26 Thousand |
| 21 Sep, 2023 | 185.5 | 185.5 | 182.0 | 183.0 | 182.13 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT