Merida Industry Co., Ltd. (9914.TW)

TWD 129.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 186.0 186.5 184.0 185.0 359.5 Thousand
19 Dec, 2023 185.5 188.5 183.5 185.0 696.02 Thousand
18 Dec, 2023 180.5 189.0 180.5 185.0 1.05 Million
15 Dec, 2023 178.0 182.5 177.0 179.0 787.63 Thousand
14 Dec, 2023 178.0 178.5 175.5 176.5 706.41 Thousand
13 Dec, 2023 178.0 180.5 177.0 177.5 528.84 Thousand
12 Dec, 2023 181.5 182.0 176.0 177.0 782.94 Thousand
11 Dec, 2023 184.5 185.5 180.5 181.5 400.1 Thousand
08 Dec, 2023 185.0 185.5 181.0 184.5 585.09 Thousand
07 Dec, 2023 185.0 187.0 184.0 184.0 273.97 Thousand