Hsin Ba Ba Corporation (9906.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 51.24 51.53 50.35 51.04 40.63 Thousand
10 Nov, 2023 50.94 52.8 50.35 50.35 121.34 Thousand
09 Nov, 2023 51.63 51.82 50.84 50.84 17.47 Thousand
08 Nov, 2023 51.14 51.92 50.94 51.43 104.34 Thousand
07 Nov, 2023 51.43 51.82 50.75 50.75 53.93 Thousand
06 Nov, 2023 51.04 51.53 50.55 51.14 82.19 Thousand
05 Nov, 2023 51.04 51.53 50.55 51.14 81.84 Thousand
03 Nov, 2023 49.96 50.65 49.28 50.55 98.93 Thousand
02 Nov, 2023 49.47 49.96 49.47 49.96 45.37 Thousand
01 Nov, 2023 49.37 49.96 49.28 49.57 33.08 Thousand