Hsin Ba Ba Corporation (9906.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.28 49.77 49.28 49.37 15.61 Thousand
30 Oct, 2023 49.18 49.77 49.18 49.37 21.29 Thousand
29 Oct, 2023 49.18 49.77 49.18 49.37 20.8 Thousand
27 Oct, 2023 49.47 49.47 48.98 49.37 56.94 Thousand
26 Oct, 2023 48.79 49.18 48.79 48.93 5737.00
25 Oct, 2023 49.37 49.57 48.98 48.98 17.59 Thousand
24 Oct, 2023 49.18 49.47 48.74 48.98 34.06 Thousand
23 Oct, 2023 48.54 49.47 48.54 49.37 55.28 Thousand
22 Oct, 2023 48.54 49.47 48.54 49.37 54.3 Thousand
20 Oct, 2023 48.98 49.08 48.49 48.74 16.89 Thousand