Hsin Ba Ba Corporation (9906.TW)

TWD 83.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 49.37 49.37 48.54 48.64 122.95 Thousand
03 Oct, 2023 49.67 49.96 49.28 49.37 91.02 Thousand
02 Oct, 2023 49.47 50.16 48.98 50.06 171.4 Thousand
01 Oct, 2023 49.47 50.16 48.98 50.06 171.11 Thousand
28 Sep, 2023 49.18 49.96 49.18 49.67 92.53 Thousand
27 Sep, 2023 48.88 49.28 48.69 49.18 42.31 Thousand
26 Sep, 2023 48.98 49.37 48.88 48.88 32.67 Thousand
25 Sep, 2023 49.37 49.37 48.98 48.98 19.93 Thousand
24 Sep, 2023 49.37 49.37 48.98 48.98 19.59 Thousand
22 Sep, 2023 47.32 49.18 47.32 48.98 33.74 Thousand