Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 53.39 53.68 53.1 53.29 20.51 Thousand
04 Dec, 2023 53.39 53.88 52.9 53.68 54.88 Thousand
03 Dec, 2023 53.39 53.88 52.9 53.68 54.36 Thousand
01 Dec, 2023 53.0 53.49 52.8 52.8 45.61 Thousand
30 Nov, 2023 53.19 53.19 52.31 52.9 31.92 Thousand
29 Nov, 2023 53.29 53.59 53.0 53.0 30.32 Thousand
28 Nov, 2023 53.68 53.68 53.0 53.19 30.66 Thousand
27 Nov, 2023 53.19 53.29 52.61 52.7 47.53 Thousand
26 Nov, 2023 53.19 53.29 52.61 52.7 46.95 Thousand
24 Nov, 2023 53.68 53.68 52.51 53.19 35.42 Thousand