Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 94.8 96.5 93.4 94.5 2.18 Million
23 Apr, 2025 93.9 94.0 91.5 93.0 1.57 Million
22 Apr, 2025 90.1 93.1 90.1 91.9 1.17 Million
21 Apr, 2025 95.4 97.0 91.4 91.4 1.01 Million
18 Apr, 2025 95.8 96.3 93.9 95.4 914.99 Thousand
17 Apr, 2025 96.0 96.9 93.4 94.6 1.44 Million
16 Apr, 2025 100.0 101.0 96.0 96.8 1.72 Million
15 Apr, 2025 93.1 100.5 93.1 98.6 2.24 Million
14 Apr, 2025 94.9 98.2 91.1 92.5 3.2 Million
11 Apr, 2025 90.1 94.7 90.0 91.6 4.52 Million