Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 832.72 Thousand |
| 09 Apr, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 875.91 Thousand |
| 08 Apr, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 509.41 Thousand |
| 07 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 87.18 Thousand |
| 02 Apr, 2025 | 123.5 | 125.0 | 122.0 | 124.0 | 292.46 Thousand |
| 01 Apr, 2025 | 120.5 | 125.5 | 118.5 | 124.5 | 1.22 Million |
| 31 Mar, 2025 | 123.0 | 123.0 | 118.5 | 119.5 | 2.3 Million |
| 28 Mar, 2025 | 128.0 | 128.0 | 123.5 | 125.5 | 1.43 Million |
| 27 Mar, 2025 | 131.0 | 131.0 | 128.0 | 129.0 | 790.73 Thousand |
| 26 Mar, 2025 | 129.0 | 134.5 | 129.0 | 131.5 | 976.77 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592