Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 127.5 | 129.0 | 124.5 | 128.0 | 1.75 Million |
| 10 Mar, 2025 | 132.5 | 133.5 | 129.5 | 130.0 | 1.34 Million |
| 07 Mar, 2025 | 138.0 | 140.5 | 132.0 | 133.0 | 2.93 Million |
| 06 Mar, 2025 | 140.0 | 141.5 | 136.0 | 138.5 | 2.02 Million |
| 05 Mar, 2025 | 151.0 | 151.5 | 135.5 | 140.0 | 5.61 Million |
| 04 Mar, 2025 | 147.0 | 149.0 | 146.0 | 149.0 | 1.18 Million |
| 03 Mar, 2025 | 151.0 | 151.5 | 143.0 | 149.0 | 3.04 Million |
| 27 Feb, 2025 | 148.5 | 152.0 | 146.0 | 150.5 | 2.7 Million |
| 26 Feb, 2025 | 153.5 | 155.0 | 144.0 | 148.0 | 5.55 Million |
| 25 Feb, 2025 | 149.5 | 157.5 | 149.0 | 152.0 | 7.9 Million |
AURA
9990
AUGX
KRLTF
SK
6592