Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 106.5 | 108.0 | 105.5 | 106.0 | 256.68 Thousand |
| 24 Jun, 2025 | 106.0 | 106.0 | 104.5 | 104.5 | 256.18 Thousand |
| 23 Jun, 2025 | 102.5 | 105.0 | 101.5 | 103.0 | 296.15 Thousand |
| 20 Jun, 2025 | 107.0 | 108.5 | 102.5 | 103.5 | 2.61 Million |
| 19 Jun, 2025 | 111.0 | 112.0 | 108.5 | 109.0 | 1.87 Million |
| 18 Jun, 2025 | 111.5 | 113.5 | 110.5 | 111.5 | 1.39 Million |
| 17 Jun, 2025 | 110.5 | 116.0 | 109.0 | 112.0 | 5.08 Million |
| 16 Jun, 2025 | 105.5 | 109.0 | 105.5 | 108.0 | 1.4 Million |
| 13 Jun, 2025 | 107.0 | 109.5 | 105.5 | 105.5 | 2 Million |
| 12 Jun, 2025 | 111.0 | 111.0 | 106.5 | 108.5 | 2.78 Million |
AURA
9990
AUGX
KRLTF
SK
6592