Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 101.0 102.5 99.0 101.5 1.06 Million
21 May, 2025 102.5 103.5 100.5 102.5 768.06 Thousand
20 May, 2025 103.0 103.5 100.5 101.0 1.3 Million
19 May, 2025 106.0 106.0 101.5 101.5 1.25 Million
16 May, 2025 111.5 111.5 106.0 107.0 1.7 Million
15 May, 2025 110.0 113.0 109.0 111.5 2.02 Million
14 May, 2025 112.5 114.0 105.5 111.0 6.66 Million
13 May, 2025 100.5 107.0 100.0 107.0 2.34 Million
12 May, 2025 94.6 99.3 94.6 97.7 1.4 Million
09 May, 2025 96.0 96.6 92.2 93.7 1.67 Million