Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 100.0 | 100.0 | 98.2 | 98.6 | 725.19 Thousand |
| 05 Jun, 2025 | 100.0 | 100.5 | 98.7 | 99.8 | 668.05 Thousand |
| 04 Jun, 2025 | 99.8 | 101.5 | 99.4 | 100.5 | 794.14 Thousand |
| 03 Jun, 2025 | 99.2 | 101.0 | 97.1 | 99.4 | 1.14 Million |
| 02 Jun, 2025 | 103.0 | 103.0 | 98.1 | 98.3 | 1.65 Million |
| 29 May, 2025 | 101.5 | 107.5 | 101.5 | 103.5 | 4.55 Million |
| 28 May, 2025 | 102.0 | 104.5 | 98.5 | 99.2 | 1.44 Million |
| 27 May, 2025 | 101.5 | 103.0 | 99.2 | 100.0 | 893.44 Thousand |
| 26 May, 2025 | 101.5 | 102.5 | 100.0 | 100.5 | 341.54 Thousand |
| 23 May, 2025 | 101.5 | 104.0 | 101.5 | 101.5 | 514.66 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592