Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 93.7 | 96.2 | 93.7 | 95.8 | 1.04 Million |
| 07 May, 2025 | 92.8 | 93.8 | 91.2 | 92.3 | 541.19 Thousand |
| 06 May, 2025 | 92.2 | 93.6 | 90.5 | 91.5 | 1.78 Million |
| 05 May, 2025 | 98.9 | 99.4 | 90.3 | 92.2 | 3.43 Million |
| 02 May, 2025 | 102.0 | 103.0 | 97.6 | 98.9 | 1.38 Million |
| 01 May, 2025 | 102.0 | 104.0 | 100.5 | 102.0 | 2.11 Million |
| 30 Apr, 2025 | 102.0 | 104.0 | 100.5 | 102.0 | 2.12 Million |
| 29 Apr, 2025 | 95.6 | 104.0 | 95.6 | 101.5 | 2.46 Million |
| 28 Apr, 2025 | 98.4 | 98.4 | 95.2 | 95.2 | 1.16 Million |
| 25 Apr, 2025 | 97.0 | 99.3 | 96.2 | 97.2 | 1.46 Million |
AURA
9990
AUGX
KRLTF
SK
6592