Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 107.0 | 108.5 | 104.5 | 104.5 | 1.17 Million |
| 19 Jun, 2025 | 111.5 | 112.0 | 109.0 | 110.5 | 635.2 Thousand |
| 18 Jun, 2025 | 111.5 | 112.5 | 110.5 | 111.5 | 351.49 Thousand |
| 17 Jun, 2025 | 110.5 | 114.0 | 109.0 | 111.0 | 1.94 Million |
| 16 Jun, 2025 | 105.5 | 108.5 | 105.5 | 106.0 | 640.06 Thousand |
| 13 Jun, 2025 | 107.0 | 109.5 | 105.5 | 105.5 | 2 Million |
| 12 Jun, 2025 | 111.0 | 111.0 | 106.5 | 108.5 | 2.78 Million |
| 11 Jun, 2025 | 109.0 | 111.0 | 105.0 | 111.0 | 3.35 Million |
| 10 Jun, 2025 | 108.0 | 110.0 | 105.5 | 106.5 | 4.72 Million |
| 09 Jun, 2025 | 104.0 | 108.0 | 103.5 | 108.0 | 3.25 Million |
AURA
9990
AUGX
KRLTF
SK
6592