Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 132.5 | 132.5 | 128.5 | 129.0 | 655.94 Thousand |
| 24 Mar, 2025 | 132.5 | 134.0 | 130.0 | 131.0 | 600.12 Thousand |
| 21 Mar, 2025 | 133.5 | 134.5 | 131.5 | 132.0 | 1.59 Million |
| 20 Mar, 2025 | 136.0 | 136.5 | 133.0 | 133.5 | 879.01 Thousand |
| 19 Mar, 2025 | 138.0 | 138.0 | 133.0 | 133.0 | 1.08 Million |
| 18 Mar, 2025 | 136.5 | 138.5 | 135.5 | 136.5 | 810.52 Thousand |
| 17 Mar, 2025 | 137.0 | 140.0 | 135.5 | 136.5 | 1.9 Million |
| 14 Mar, 2025 | 134.5 | 137.5 | 132.0 | 135.0 | 1.93 Million |
| 13 Mar, 2025 | 137.5 | 140.0 | 135.0 | 136.0 | 3.26 Million |
| 12 Mar, 2025 | 132.5 | 136.5 | 129.5 | 133.5 | 3.12 Million |
AURA
9990
AUGX
KRLTF
SK
6592