Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 149.5 | 157.5 | 149.0 | 152.0 | 7.9 Million |
| 24 Feb, 2025 | 153.0 | 161.0 | 149.0 | 150.5 | 18.8 Million |
| 21 Feb, 2025 | 139.0 | 152.5 | 138.0 | 152.5 | 7.67 Million |
| 20 Feb, 2025 | 142.5 | 147.5 | 139.0 | 139.0 | 5.37 Million |
| 19 Feb, 2025 | 137.5 | 145.5 | 136.5 | 141.0 | 6.22 Million |
| 18 Feb, 2025 | 135.0 | 137.5 | 134.0 | 137.0 | 1.2 Million |
| 17 Feb, 2025 | 136.5 | 138.5 | 134.5 | 136.0 | 1.15 Million |
| 14 Feb, 2025 | 135.5 | 135.5 | 132.5 | 135.0 | 1.24 Million |
| 13 Feb, 2025 | 137.0 | 137.0 | 132.5 | 135.0 | 1.23 Million |
| 12 Feb, 2025 | 139.0 | 141.0 | 136.0 | 137.0 | 1.68 Million |
AURA
9990
AUGX
KRLTF
SK
6592