Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 129.5 | 131.5 | 127.0 | 130.0 | 4.87 Million |
| 17 Jan, 2025 | 121.0 | 130.5 | 121.0 | 130.0 | 7.59 Million |
| 16 Jan, 2025 | 118.5 | 120.0 | 117.5 | 119.0 | 497.77 Thousand |
| 15 Jan, 2025 | 119.0 | 121.0 | 117.0 | 117.5 | 1.89 Million |
| 14 Jan, 2025 | 117.0 | 119.0 | 115.5 | 118.0 | 1.65 Million |
| 13 Jan, 2025 | 118.0 | 121.5 | 115.5 | 117.0 | 2.71 Million |
| 10 Jan, 2025 | 109.0 | 113.0 | 108.0 | 111.5 | 1.58 Million |
| 09 Jan, 2025 | 118.5 | 119.0 | 111.0 | 112.5 | 1.86 Million |
| 08 Jan, 2025 | 116.0 | 120.0 | 116.0 | 119.5 | 607.33 Thousand |
| 07 Jan, 2025 | 120.0 | 121.0 | 115.0 | 116.5 | 1.03 Million |
AURA
9990
AUGX
KRLTF
SK
6592