Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 118.0 | 124.0 | 117.5 | 119.5 | 2.59 Million |
| 19 Dec, 2024 | 119.0 | 120.0 | 116.5 | 116.5 | 1.59 Million |
| 18 Dec, 2024 | 118.5 | 121.5 | 116.0 | 121.0 | 1.65 Million |
| 17 Dec, 2024 | 117.0 | 120.0 | 115.0 | 118.5 | 2.15 Million |
| 16 Dec, 2024 | 125.0 | 125.0 | 113.0 | 114.5 | 4.27 Million |
| 13 Dec, 2024 | 121.0 | 125.0 | 117.5 | 122.5 | 11.26 Million |
| 12 Dec, 2024 | 107.5 | 117.5 | 107.5 | 117.5 | 4.45 Million |
| 11 Dec, 2024 | 108.5 | 109.5 | 107.0 | 107.0 | 832.99 Thousand |
| 10 Dec, 2024 | 109.5 | 109.5 | 107.0 | 108.0 | 354.79 Thousand |
| 09 Dec, 2024 | 106.5 | 111.0 | 106.5 | 108.5 | 1.11 Million |
AURA
9990
AUGX
KRLTF
SK
6592