Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 372.58 Thousand |
| 25 Nov, 2024 | 114.5 | 115.0 | 112.0 | 114.0 | 569.44 Thousand |
| 22 Nov, 2024 | 115.0 | 115.5 | 112.5 | 113.0 | 272.92 Thousand |
| 21 Nov, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 122.45 Thousand |
| 20 Nov, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 130.3 Thousand |
| 19 Nov, 2024 | 113.5 | 115.0 | 112.5 | 114.5 | 218.91 Thousand |
| 18 Nov, 2024 | 112.0 | 113.5 | 112.0 | 112.5 | 200.79 Thousand |
| 15 Nov, 2024 | 111.0 | 112.0 | 109.5 | 110.0 | 294.91 Thousand |
| 14 Nov, 2024 | 114.0 | 114.5 | 111.0 | 111.0 | 376.66 Thousand |
| 13 Nov, 2024 | 114.0 | 115.0 | 113.0 | 113.5 | 217.36 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592