Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 119.0 | 119.0 | 113.5 | 114.0 | 596.33 Thousand |
| 11 Nov, 2024 | 118.0 | 119.5 | 116.5 | 119.0 | 663.41 Thousand |
| 08 Nov, 2024 | 114.39 | 120.3 | 113.4 | 118.33 | 1.58 Million |
| 07 Nov, 2024 | 113.4 | 116.36 | 113.4 | 113.89 | 522.09 Thousand |
| 06 Nov, 2024 | 112.42 | 113.89 | 111.92 | 112.91 | 309.42 Thousand |
| 05 Nov, 2024 | 107.48 | 114.39 | 107.48 | 112.42 | 864.23 Thousand |
| 04 Nov, 2024 | 106.5 | 111.92 | 106.5 | 111.43 | 603.8 Thousand |
| 01 Nov, 2024 | 105.51 | 107.48 | 104.53 | 106.99 | 404.9 Thousand |
| 31 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Oct, 2024 | 106.01 | 107.48 | 105.51 | 105.51 | 280.09 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592