Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 114.88 115.87 113.4 113.89 427.34 Thousand
14 Oct, 2024 115.37 115.87 113.89 114.88 687.03 Thousand
11 Oct, 2024 116.85 117.35 114.88 115.37 277.13 Thousand
09 Oct, 2024 119.32 119.81 116.36 116.85 793.8 Thousand
08 Oct, 2024 123.26 123.76 119.32 120.3 595.79 Thousand
07 Oct, 2024 121.78 125.73 121.29 123.26 1.03 Million
04 Oct, 2024 120.3 122.28 118.82 120.3 1.21 Million
01 Oct, 2024 122.28 122.28 118.33 119.32 445.95 Thousand
30 Sep, 2024 120.8 122.28 120.3 122.28 580.4 Thousand
27 Sep, 2024 120.8 122.28 119.81 120.8 481.97 Thousand