Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 120.8 | 122.28 | 119.81 | 120.8 | 481.97 Thousand |
| 26 Sep, 2024 | 121.29 | 122.28 | 120.8 | 120.8 | 396.05 Thousand |
| 25 Sep, 2024 | 121.29 | 121.29 | 119.81 | 120.8 | 351.81 Thousand |
| 24 Sep, 2024 | 120.8 | 121.29 | 119.32 | 120.3 | 368.67 Thousand |
| 23 Sep, 2024 | 120.3 | 121.78 | 119.32 | 120.3 | 506.62 Thousand |
| 20 Sep, 2024 | 117.35 | 118.82 | 116.36 | 118.82 | 518.45 Thousand |
| 19 Sep, 2024 | 115.37 | 117.35 | 115.37 | 116.36 | 337.52 Thousand |
| 18 Sep, 2024 | 115.37 | 116.36 | 113.89 | 114.88 | 303.51 Thousand |
| 16 Sep, 2024 | 112.42 | 115.37 | 112.42 | 114.88 | 195.22 Thousand |
| 15 Sep, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 10.8 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592