Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 119.32 | 119.32 | 117.35 | 117.84 | 157.69 Thousand |
| 01 Sep, 2024 | 121.0 | 121.0 | 119.0 | 119.5 | 153.05 Thousand |
| 30 Aug, 2024 | 118.33 | 119.32 | 117.35 | 119.32 | 343.64 Thousand |
| 29 Aug, 2024 | 117.84 | 118.33 | 116.85 | 117.35 | 116.8 Thousand |
| 28 Aug, 2024 | 119.32 | 119.32 | 117.84 | 118.33 | 153.49 Thousand |
| 27 Aug, 2024 | 115.87 | 119.32 | 115.87 | 119.32 | 448.26 Thousand |
| 26 Aug, 2024 | 115.87 | 117.84 | 115.87 | 116.36 | 371.41 Thousand |
| 25 Aug, 2024 | 117.5 | 119.5 | 117.5 | 118.0 | 364 Thousand |
| 23 Aug, 2024 | 116.36 | 116.36 | 114.39 | 114.88 | 250.3 Thousand |
| 22 Aug, 2024 | 116.36 | 116.36 | 115.37 | 116.36 | 118.43 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592