Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 115.87 | 116.36 | 114.88 | 115.87 | 180.73 Thousand |
| 20 Aug, 2024 | 115.37 | 115.87 | 114.39 | 115.37 | 354.8 Thousand |
| 19 Aug, 2024 | 118.33 | 118.33 | 116.36 | 116.36 | 239.84 Thousand |
| 18 Aug, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 234.4 Thousand |
| 16 Aug, 2024 | 116.36 | 118.33 | 116.36 | 117.35 | 441.67 Thousand |
| 15 Aug, 2024 | 114.88 | 116.85 | 113.89 | 116.36 | 420.68 Thousand |
| 14 Aug, 2024 | 115.37 | 115.37 | 112.91 | 114.88 | 292.99 Thousand |
| 13 Aug, 2024 | 114.39 | 115.37 | 113.4 | 115.37 | 64.78 Thousand |
| 12 Aug, 2024 | 114.39 | 114.88 | 113.4 | 114.39 | 147.69 Thousand |
| 11 Aug, 2024 | 116.0 | 116.5 | 115.0 | 116.0 | 143.16 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592