Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 112.42 114.39 111.92 113.4 426.57 Thousand
08 Aug, 2024 112.91 113.4 110.44 111.43 626.65 Thousand
07 Aug, 2024 108.96 113.89 108.96 112.91 812.01 Thousand
06 Aug, 2024 111.43 111.43 104.03 108.47 701.09 Thousand
05 Aug, 2024 114.39 114.39 105.51 108.96 1.24 Million
04 Aug, 2024 116.0 116.0 107.0 110.5 1.21 Million
02 Aug, 2024 116.36 118.82 115.37 116.36 826.14 Thousand
01 Aug, 2024 118.33 118.33 116.36 117.35 423.31 Thousand
31 Jul, 2024 116.36 118.82 115.87 116.85 873.07 Thousand
30 Jul, 2024 115.37 115.87 112.42 115.87 742.78 Thousand