Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 116.36 116.36 112.91 113.4 622.74 Thousand
15 Jul, 2024 115.37 115.37 113.4 115.37 247.26 Thousand
14 Jul, 2024 117.0 117.0 115.0 117.0 239.1 Thousand
12 Jul, 2024 112.91 114.88 112.42 114.39 512.54 Thousand
11 Jul, 2024 113.4 113.89 111.92 112.42 765.34 Thousand
10 Jul, 2024 112.91 113.89 112.42 112.91 284.7 Thousand
09 Jul, 2024 116.36 116.36 111.43 112.91 1.19 Million
08 Jul, 2024 115.87 116.85 114.88 116.36 287 Thousand
07 Jul, 2024 117.5 118.5 116.5 118.0 278.01 Thousand
05 Jul, 2024 116.36 117.84 115.87 115.87 183.02 Thousand