Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 294 Thousand |
| 21 Jun, 2024 | 124.25 | 124.25 | 123.26 | 123.76 | 171.35 Thousand |
| 20 Jun, 2024 | 125.23 | 125.23 | 122.28 | 124.25 | 676.4 Thousand |
| 19 Jun, 2024 | 125.23 | 126.22 | 123.76 | 123.76 | 232.31 Thousand |
| 18 Jun, 2024 | 125.23 | 125.73 | 124.25 | 125.23 | 326.59 Thousand |
| 17 Jun, 2024 | 125.73 | 125.73 | 123.76 | 124.74 | 272.89 Thousand |
| 16 Jun, 2024 | 127.5 | 127.5 | 125.5 | 126.5 | 265 Thousand |
| 14 Jun, 2024 | 128.19 | 128.19 | 124.25 | 124.25 | 676.82 Thousand |
| 13 Jun, 2024 | 129.67 | 129.67 | 126.71 | 127.7 | 294.56 Thousand |
| 12 Jun, 2024 | 131.15 | 131.15 | 128.19 | 128.19 | 279.54 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592