Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 124.25 | 124.74 | 122.77 | 124.25 | 238.46 Thousand |
| 28 May, 2024 | 125.23 | 125.23 | 122.28 | 123.26 | 336.29 Thousand |
| 27 May, 2024 | 121.29 | 124.25 | 121.29 | 123.76 | 421.99 Thousand |
| 26 May, 2024 | 123.0 | 126.0 | 123.0 | 125.5 | 412.07 Thousand |
| 24 May, 2024 | 123.76 | 124.25 | 121.29 | 121.29 | 560.83 Thousand |
| 23 May, 2024 | 124.74 | 125.73 | 123.76 | 124.25 | 325.11 Thousand |
| 22 May, 2024 | 124.74 | 127.21 | 124.25 | 125.73 | 382.13 Thousand |
| 21 May, 2024 | 126.22 | 126.22 | 124.25 | 124.74 | 304.98 Thousand |
| 20 May, 2024 | 127.21 | 127.7 | 126.22 | 126.22 | 262.64 Thousand |
| 19 May, 2024 | 129.0 | 129.5 | 128.0 | 128.0 | 253.2 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592