Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 120.3 | 121.29 | 119.32 | 120.3 | 204.94 Thousand |
| 05 May, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 196.1 Thousand |
| 03 May, 2024 | 120.3 | 120.8 | 119.32 | 120.3 | 316.75 Thousand |
| 02 May, 2024 | 118.33 | 120.3 | 117.84 | 119.32 | 417.45 Thousand |
| 01 May, 2024 | 120.0 | 122.0 | 119.5 | 121.0 | 406 Thousand |
| 30 Apr, 2024 | 118.33 | 119.81 | 118.33 | 118.82 | 264.58 Thousand |
| 29 Apr, 2024 | 116.36 | 120.3 | 116.36 | 119.81 | 564.93 Thousand |
| 28 Apr, 2024 | 118.0 | 122.0 | 118.0 | 121.5 | 549.09 Thousand |
| 26 Apr, 2024 | 117.84 | 118.33 | 114.39 | 116.36 | 765.46 Thousand |
| 25 Apr, 2024 | 116.36 | 118.82 | 116.36 | 117.84 | 529.58 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592