Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 110.44 | 112.42 | 110.44 | 111.92 | 447.86 Thousand |
| 11 Apr, 2024 | 112.42 | 112.42 | 109.46 | 110.44 | 1.07 Million |
| 10 Apr, 2024 | 114.39 | 114.88 | 109.95 | 110.94 | 2.64 Million |
| 09 Apr, 2024 | 116.85 | 116.85 | 114.39 | 114.39 | 2.19 Million |
| 08 Apr, 2024 | 120.8 | 120.8 | 118.33 | 118.82 | 689.73 Thousand |
| 07 Apr, 2024 | 122.5 | 122.5 | 120.0 | 120.5 | 657.02 Thousand |
| 03 Apr, 2024 | 121.78 | 121.78 | 120.8 | 120.8 | 245.98 Thousand |
| 02 Apr, 2024 | 122.28 | 122.77 | 121.29 | 121.78 | 244.43 Thousand |
| 01 Apr, 2024 | 122.28 | 122.28 | 121.29 | 122.28 | 304.06 Thousand |
| 31 Mar, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 295.11 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592