Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 127.0 | 127.0 | 124.5 | 124.5 | 539.1 Thousand |
| 14 Mar, 2024 | 127.5 | 127.5 | 126.0 | 127.5 | 577.76 Thousand |
| 13 Mar, 2024 | 125.0 | 128.0 | 125.0 | 127.5 | 1.15 Million |
| 12 Mar, 2024 | 123.5 | 125.5 | 122.5 | 125.5 | 1.13 Million |
| 11 Mar, 2024 | 122.0 | 124.0 | 121.5 | 124.0 | 822.57 Thousand |
| 10 Mar, 2024 | 122.0 | 124.0 | 121.5 | 124.0 | 816.43 Thousand |
| 08 Mar, 2024 | 121.5 | 121.5 | 117.5 | 121.5 | 2.03 Million |
| 07 Mar, 2024 | 125.0 | 125.5 | 123.0 | 124.5 | 2.01 Million |
| 06 Mar, 2024 | 124.5 | 125.0 | 124.0 | 125.0 | 560.08 Thousand |
| 05 Mar, 2024 | 124.0 | 125.0 | 123.5 | 124.5 | 561.46 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592