Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 125.5 | 126.5 | 125.0 | 125.5 | 962 Thousand |
| 20 Feb, 2024 | 125.5 | 126.0 | 124.5 | 126.0 | 573.05 Thousand |
| 19 Feb, 2024 | 127.0 | 127.5 | 125.0 | 125.0 | 564.02 Thousand |
| 18 Feb, 2024 | 127.0 | 127.5 | 125.0 | 125.0 | 419.06 Thousand |
| 16 Feb, 2024 | 124.0 | 126.5 | 124.0 | 126.5 | 473.81 Thousand |
| 15 Feb, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 521.49 Thousand |
| 14 Feb, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 509.04 Thousand |
| 05 Feb, 2024 | 125.0 | 126.0 | 124.5 | 126.0 | 248.49 Thousand |
| 04 Feb, 2024 | 125.0 | 126.0 | 124.5 | 126.0 | 243.04 Thousand |
| 02 Feb, 2024 | 125.0 | 126.5 | 125.0 | 125.5 | 305.97 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592