Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 123.0 124.0 121.5 123.0 684.77 Thousand
18 Jan, 2024 124.0 124.0 122.0 122.0 676.07 Thousand
17 Jan, 2024 125.5 126.0 123.0 124.0 1.02 Million
16 Jan, 2024 126.0 128.0 125.0 126.5 1 Million
15 Jan, 2024 126.5 128.0 125.0 126.5 892 Thousand
14 Jan, 2024 126.5 128.0 125.0 126.5 803.1 Thousand
12 Jan, 2024 129.5 129.5 126.0 126.5 799.72 Thousand
11 Jan, 2024 129.0 130.5 127.0 128.5 1.44 Million
10 Jan, 2024 129.5 131.0 128.0 128.5 1.43 Million
09 Jan, 2024 132.0 132.0 127.0 129.5 2.21 Million