Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 132.5 | 132.5 | 131.5 | 132.0 | 264.91 Thousand |
| 04 Jan, 2024 | 135.0 | 135.0 | 131.5 | 132.5 | 515.68 Thousand |
| 03 Jan, 2024 | 134.0 | 136.0 | 133.5 | 133.5 | 691.58 Thousand |
| 02 Jan, 2024 | 134.0 | 136.5 | 134.0 | 134.5 | 916.71 Thousand |
| 01 Jan, 2024 | 134.0 | 136.5 | 134.0 | 134.5 | 911.25 Thousand |
| 29 Dec, 2023 | 135.5 | 135.5 | 132.5 | 133.5 | 1.12 Million |
| 28 Dec, 2023 | 136.5 | 137.0 | 136.0 | 136.0 | 1.1 Million |
| 27 Dec, 2023 | 137.5 | 138.0 | 135.0 | 136.5 | 671 Thousand |
| 26 Dec, 2023 | 137.5 | 137.5 | 135.5 | 137.0 | 659.27 Thousand |
| 25 Dec, 2023 | 139.5 | 139.5 | 136.5 | 137.0 | 666.59 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592