Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 147.0 | 147.5 | 142.5 | 142.5 | 3.87 Million |
| 11 Dec, 2023 | 147.0 | 148.0 | 146.0 | 146.5 | 2.47 Million |
| 10 Dec, 2023 | 147.0 | 148.0 | 146.0 | 146.5 | 330.6 Thousand |
| 08 Dec, 2023 | 146.0 | 148.0 | 144.5 | 147.0 | 553.57 Thousand |
| 07 Dec, 2023 | 146.0 | 147.5 | 145.0 | 147.0 | 755.46 Thousand |
| 06 Dec, 2023 | 147.0 | 147.5 | 145.0 | 147.0 | 748.03 Thousand |
| 05 Dec, 2023 | 145.5 | 149.5 | 145.5 | 145.5 | 1.3 Million |
| 04 Dec, 2023 | 147.0 | 147.5 | 145.0 | 145.0 | 1.29 Million |
| 03 Dec, 2023 | 147.0 | 147.5 | 145.0 | 145.0 | 765.24 Thousand |
| 01 Dec, 2023 | 147.0 | 149.0 | 144.5 | 146.0 | 1.3 Million |
AURA
9990
AUGX
KRLTF
SK
6592