Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 136.0 138.5 134.0 138.0 1.35 Million
17 Nov, 2023 137.0 137.0 134.5 135.0 1.27 Million
16 Nov, 2023 140.0 140.0 136.0 137.0 1.26 Million
15 Nov, 2023 140.0 141.0 137.5 139.5 1.38 Million
14 Nov, 2023 141.5 141.5 137.5 138.0 1.37 Million
13 Nov, 2023 138.5 142.0 138.5 140.5 1.66 Million
12 Nov, 2023 138.5 142.0 138.5 140.5 1.65 Million
10 Nov, 2023 139.5 139.5 136.0 136.5 639.99 Thousand
09 Nov, 2023 139.0 140.5 137.5 139.5 1.04 Million
08 Nov, 2023 136.0 140.0 136.0 139.0 1.63 Million