Fulgent Sun International (Holding) Co., Ltd. (9802.TW)

TWD 90.6

(-8.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 151.0 151.5 146.5 147.5 1.29 Million
29 Nov, 2023 149.0 150.0 147.0 150.0 1.9 Million
28 Nov, 2023 147.0 151.0 146.0 149.0 3.71 Million
27 Nov, 2023 140.0 148.5 140.0 145.5 3.89 Million
26 Nov, 2023 140.0 148.5 140.0 145.5 3.87 Million
24 Nov, 2023 136.5 140.0 136.5 139.0 955.07 Thousand
23 Nov, 2023 136.0 139.0 136.0 137.5 948.21 Thousand
22 Nov, 2023 138.5 138.5 136.5 136.5 478.21 Thousand
21 Nov, 2023 140.0 140.0 138.0 138.5 662.49 Thousand
20 Nov, 2023 136.0 138.5 134.0 138.0 1.36 Million