Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 138.5 | 139.0 | 136.5 | 136.5 | 1.62 Million |
| 06 Nov, 2023 | 138.0 | 140.0 | 136.5 | 137.5 | 910.7 Thousand |
| 05 Nov, 2023 | 138.0 | 140.0 | 136.5 | 137.5 | 900.37 Thousand |
| 03 Nov, 2023 | 135.5 | 137.5 | 133.5 | 137.0 | 1.2 Million |
| 02 Nov, 2023 | 131.0 | 135.0 | 131.0 | 134.5 | 1.18 Million |
| 01 Nov, 2023 | 130.0 | 130.5 | 128.0 | 130.0 | 1.09 Million |
| 31 Oct, 2023 | 132.0 | 133.5 | 128.0 | 128.5 | 631.38 Thousand |
| 30 Oct, 2023 | 131.5 | 134.5 | 130.0 | 132.0 | 880.12 Thousand |
| 29 Oct, 2023 | 131.5 | 134.5 | 130.0 | 132.0 | 875.05 Thousand |
| 27 Oct, 2023 | 131.0 | 131.5 | 130.0 | 130.0 | 241.75 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592