Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 127.0 | 132.5 | 125.5 | 132.0 | 1.58 Million |
| 13 Oct, 2023 | 129.0 | 129.5 | 127.0 | 128.0 | 705.64 Thousand |
| 12 Oct, 2023 | 131.0 | 132.5 | 128.5 | 129.5 | 1.11 Million |
| 11 Oct, 2023 | 131.0 | 132.5 | 128.0 | 131.0 | 2.99 Million |
| 10 Oct, 2023 | 131.0 | 132.5 | 128.0 | 131.0 | 2.97 Million |
| 06 Oct, 2023 | 129.5 | 137.5 | 127.5 | 134.0 | 5.97 Million |
| 05 Oct, 2023 | 130.5 | 130.5 | 127.0 | 128.0 | 5.93 Million |
| 04 Oct, 2023 | 120.5 | 121.0 | 118.5 | 119.0 | 3.76 Million |
| 03 Oct, 2023 | 120.5 | 122.5 | 120.0 | 122.0 | 751.1 Thousand |
| 02 Oct, 2023 | 120.0 | 121.0 | 119.0 | 120.5 | 580.62 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592