Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 130.5 | 133.0 | 130.5 | 131.0 | 479.4 Thousand |
| 25 Oct, 2023 | 135.0 | 135.5 | 132.0 | 132.5 | 1.04 Million |
| 24 Oct, 2023 | 130.5 | 134.5 | 128.5 | 134.0 | 1.62 Million |
| 23 Oct, 2023 | 129.0 | 132.0 | 129.0 | 130.0 | 1.61 Million |
| 22 Oct, 2023 | 129.0 | 132.0 | 129.0 | 130.0 | 402.25 Thousand |
| 20 Oct, 2023 | 130.0 | 130.0 | 127.0 | 129.0 | 391.32 Thousand |
| 19 Oct, 2023 | 128.0 | 130.0 | 127.5 | 130.0 | 405.24 Thousand |
| 18 Oct, 2023 | 130.0 | 131.0 | 129.0 | 129.5 | 402.28 Thousand |
| 17 Oct, 2023 | 131.0 | 133.5 | 130.0 | 130.0 | 669.98 Thousand |
| 16 Oct, 2023 | 127.0 | 132.5 | 125.5 | 132.0 | 1.59 Million |
AURA
9990
AUGX
KRLTF
SK
6592