Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 121.78 | 124.25 | 120.8 | 120.8 | 636.64 Thousand |
| 27 Mar, 2024 | 119.32 | 121.29 | 119.32 | 120.8 | 367.48 Thousand |
| 26 Mar, 2024 | 120.3 | 120.3 | 118.82 | 119.32 | 445.14 Thousand |
| 25 Mar, 2024 | 120.8 | 121.29 | 119.32 | 119.32 | 588.61 Thousand |
| 24 Mar, 2024 | 122.5 | 123.0 | 121.0 | 121.0 | 562.11 Thousand |
| 22 Mar, 2024 | 124.0 | 124.0 | 122.0 | 122.5 | 403.57 Thousand |
| 21 Mar, 2024 | 124.5 | 124.5 | 122.5 | 124.0 | 394.17 Thousand |
| 20 Mar, 2024 | 123.5 | 124.5 | 123.5 | 123.5 | 376 Thousand |
| 19 Mar, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 227.02 Thousand |
| 18 Mar, 2024 | 123.5 | 126.0 | 123.0 | 125.5 | 584.39 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592