Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 126.71 | 127.7 | 125.73 | 125.73 | 409.85 Thousand |
| 16 May, 2024 | 130.17 | 130.17 | 126.71 | 127.21 | 483.96 Thousand |
| 15 May, 2024 | 128.19 | 131.15 | 127.7 | 129.18 | 1.31 Million |
| 14 May, 2024 | 127.21 | 128.69 | 126.22 | 126.71 | 392.79 Thousand |
| 13 May, 2024 | 129.18 | 129.18 | 125.73 | 127.21 | 516.24 Thousand |
| 12 May, 2024 | 131.0 | 131.0 | 127.5 | 129.0 | 500.26 Thousand |
| 10 May, 2024 | 126.71 | 129.18 | 125.23 | 128.19 | 1.16 Million |
| 09 May, 2024 | 121.78 | 130.17 | 121.29 | 128.19 | 3.28 Million |
| 08 May, 2024 | 121.29 | 122.28 | 120.8 | 120.8 | 277.42 Thousand |
| 07 May, 2024 | 121.78 | 122.28 | 120.3 | 121.78 | 524.51 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592