Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 130.17 | 132.14 | 129.18 | 130.17 | 925.62 Thousand |
| 10 Jun, 2024 | 132.0 | 134.0 | 131.0 | 132.0 | 900.2 Thousand |
| 07 Jun, 2024 | 125.73 | 129.67 | 125.73 | 129.67 | 643.02 Thousand |
| 06 Jun, 2024 | 125.73 | 126.22 | 124.74 | 125.73 | 204.12 Thousand |
| 05 Jun, 2024 | 126.22 | 126.71 | 125.23 | 125.73 | 166.15 Thousand |
| 04 Jun, 2024 | 123.76 | 127.21 | 123.76 | 126.71 | 355.4 Thousand |
| 03 Jun, 2024 | 126.71 | 126.71 | 124.25 | 124.25 | 252.84 Thousand |
| 02 Jun, 2024 | 128.5 | 128.5 | 126.0 | 126.0 | 242.18 Thousand |
| 31 May, 2024 | 122.28 | 126.71 | 121.78 | 126.71 | 627.46 Thousand |
| 30 May, 2024 | 123.76 | 123.76 | 121.78 | 121.78 | 234.6 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592