Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 116.36 | 117.84 | 115.87 | 115.87 | 183.02 Thousand |
| 04 Jul, 2024 | 117.84 | 117.84 | 115.87 | 116.36 | 320.07 Thousand |
| 03 Jul, 2024 | 116.36 | 118.33 | 116.36 | 117.35 | 255.39 Thousand |
| 02 Jul, 2024 | 117.84 | 117.84 | 114.39 | 115.87 | 816.43 Thousand |
| 01 Jul, 2024 | 121.29 | 121.29 | 117.35 | 117.84 | 834.08 Thousand |
| 30 Jun, 2024 | 123.0 | 123.0 | 119.0 | 119.5 | 799.08 Thousand |
| 28 Jun, 2024 | 122.28 | 122.28 | 120.8 | 121.29 | 309.28 Thousand |
| 27 Jun, 2024 | 121.78 | 122.77 | 121.78 | 122.28 | 104.47 Thousand |
| 26 Jun, 2024 | 123.76 | 125.23 | 121.78 | 122.77 | 570.05 Thousand |
| 25 Jun, 2024 | 123.26 | 123.76 | 122.77 | 123.76 | 268.02 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592