Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 114.39 | 115.87 | 113.89 | 115.37 | 251.05 Thousand |
| 11 Sep, 2024 | 113.89 | 114.88 | 113.89 | 114.39 | 281.19 Thousand |
| 10 Sep, 2024 | 114.88 | 115.87 | 113.89 | 113.89 | 431.05 Thousand |
| 09 Sep, 2024 | 115.37 | 116.36 | 114.88 | 116.36 | 211.95 Thousand |
| 08 Sep, 2024 | 117.0 | 118.0 | 116.5 | 118.0 | 207 Thousand |
| 06 Sep, 2024 | 116.36 | 116.85 | 114.88 | 115.87 | 195 Thousand |
| 05 Sep, 2024 | 116.36 | 118.82 | 115.37 | 115.37 | 321.98 Thousand |
| 04 Sep, 2024 | 115.87 | 117.35 | 113.4 | 115.37 | 432.92 Thousand |
| 03 Sep, 2024 | 118.33 | 119.32 | 117.35 | 118.82 | 197.66 Thousand |
| 02 Sep, 2024 | 119.32 | 119.32 | 117.35 | 117.84 | 157.69 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592