Fulgent Sun International (Holding) Co., Ltd. (9802.TW)
TWD 90.6
(-8.39%)
TWD 90.6
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 102.5 | 107.5 | 102.5 | 106.0 | 1.12 Million |
| 05 Dec, 2024 | 103.5 | 104.0 | 101.0 | 102.0 | 1.37 Million |
| 04 Dec, 2024 | 106.0 | 106.0 | 101.0 | 103.5 | 1.8 Million |
| 03 Dec, 2024 | 109.0 | 109.5 | 105.5 | 106.0 | 870.4 Thousand |
| 02 Dec, 2024 | 112.0 | 112.0 | 107.5 | 108.5 | 756.96 Thousand |
| 29 Nov, 2024 | 111.5 | 112.0 | 110.5 | 112.0 | 441.05 Thousand |
| 28 Nov, 2024 | 112.0 | 112.5 | 110.5 | 112.0 | 830.31 Thousand |
| 27 Nov, 2024 | 112.5 | 112.5 | 111.0 | 112.0 | 703.37 Thousand |
| 26 Nov, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 372.58 Thousand |
| 25 Nov, 2024 | 114.5 | 115.0 | 112.0 | 114.0 | 569.44 Thousand |
AURA
9990
AUGX
KRLTF
SK
6592