Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.08 | 5.15 | 5.08 | 5.15 | 13 Thousand |
| 24 Nov, 2023 | 5.06 | 5.1 | 5.06 | 5.1 | 26 Thousand |
| 23 Nov, 2023 | 5.08 | 5.1 | 5.08 | 5.09 | 27 Thousand |
| 22 Nov, 2023 | 5.05 | 5.06 | 5.05 | 5.06 | 43 Thousand |
| 21 Nov, 2023 | 5.1 | 5.1 | 5.08 | 5.1 | 37 Thousand |
| 20 Nov, 2023 | 5.1 | 5.1 | 5.03 | 5.09 | 19 Thousand |
| 17 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5000.00 |
| 16 Nov, 2023 | 5.05 | 5.08 | 5.05 | 5.08 | 141 Thousand |
| 15 Nov, 2023 | 5.03 | 5.08 | 5.03 | 5.08 | 5000.00 |
| 14 Nov, 2023 | 5.04 | 5.05 | 5.04 | 5.05 | 30 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3